Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 14.45 14.45 14.45 14.45 -
16 Apr, 2020 14.45 14.45 14.45 14.45 -
15 Apr, 2020 14.45 14.45 14.45 14.45 -
13 Apr, 2020 14.45 14.45 14.45 14.45 -
09 Apr, 2020 14.45 14.45 14.45 14.45 -
08 Apr, 2020 14.45 14.45 14.45 14.45 -
07 Apr, 2020 14.45 14.45 14.45 14.45 -
03 Apr, 2020 14.45 14.45 14.45 14.45 -
01 Apr, 2020 14.45 14.45 14.45 14.45 -
31 Mar, 2020 14.45 14.45 14.45 14.45 -