Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 14.45 14.45 14.45 14.45 -
15 May, 2020 14.45 14.45 14.45 14.45 -
14 May, 2020 14.45 14.45 14.45 14.45 -
13 May, 2020 14.45 14.45 14.45 14.45 -
12 May, 2020 14.45 14.45 14.45 14.45 -
11 May, 2020 14.45 14.45 14.45 14.45 -
08 May, 2020 14.45 14.45 14.45 14.45 -
07 May, 2020 14.45 14.45 14.45 14.45 -
06 May, 2020 14.45 14.45 14.45 14.45 -
05 May, 2020 14.45 14.45 14.45 14.45 -