Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 14.45 14.45 14.45 14.45 -
01 Jun, 2020 14.45 14.45 14.45 14.45 -
29 May, 2020 14.45 14.45 14.45 14.45 -
28 May, 2020 14.45 14.45 14.45 14.45 -
27 May, 2020 14.45 14.45 14.45 14.45 -
26 May, 2020 14.45 14.45 14.45 14.45 -
22 May, 2020 14.45 14.45 14.45 14.45 -
21 May, 2020 14.45 14.45 14.45 14.45 -
20 May, 2020 14.45 14.45 14.45 14.45 -
19 May, 2020 14.45 14.45 14.45 14.45 -