Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 13.01 13.01 13.01 13.01 -
03 Dec, 2019 13.01 13.01 13.01 13.01 -
02 Dec, 2019 13.01 13.01 13.01 13.01 -
29 Nov, 2019 13.01 13.01 13.01 13.01 -
28 Nov, 2019 13.01 13.01 13.01 13.01 -
27 Nov, 2019 13.01 13.01 13.01 13.01 -
26 Nov, 2019 13.01 13.01 13.01 13.01 -
25 Nov, 2019 13.01 13.01 13.01 13.01 -
22 Nov, 2019 13.01 13.01 13.01 13.01 -
21 Nov, 2019 13.01 13.01 13.01 13.01 -