Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 13.05 13.05 13.05 13.05 -
04 Nov, 2019 13.05 13.05 13.05 13.05 -
01 Nov, 2019 13.05 13.05 13.05 13.05 -
31 Oct, 2019 13.05 13.05 13.05 13.05 4500.00
30 Oct, 2019 12.45 12.45 12.45 12.45 -
29 Oct, 2019 12.45 12.45 12.45 12.45 -
27 Oct, 2019 12.45 12.45 12.45 12.45 -
25 Oct, 2019 12.45 12.45 12.45 12.45 -
24 Oct, 2019 12.45 12.45 12.45 12.45 -
23 Oct, 2019 12.45 12.45 12.45 12.45 -