Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 24.5 24.5 24.5 24.5 -
18 Sep, 2019 24.5 24.5 24.5 24.5 4500.00
17 Sep, 2019 25.7 25.7 25.7 25.7 4500.00
16 Sep, 2019 27.0 27.0 27.0 27.0 4500.00
13 Sep, 2019 28.35 28.35 28.35 28.35 -
12 Sep, 2019 28.35 28.35 28.35 28.35 -
11 Sep, 2019 28.35 28.35 28.35 28.35 -
09 Sep, 2019 28.35 28.35 28.35 28.35 -
06 Sep, 2019 28.35 28.35 28.35 28.35 -
05 Sep, 2019 28.35 28.35 28.35 28.35 -