Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 28.35 28.35 28.35 28.35 -
19 Aug, 2019 28.35 28.35 28.35 28.35 -
16 Aug, 2019 28.35 28.35 28.35 28.35 -
14 Aug, 2019 28.35 28.35 28.35 28.35 -
13 Aug, 2019 28.35 28.35 28.35 28.35 -
09 Aug, 2019 28.35 28.35 28.35 28.35 -
08 Aug, 2019 28.35 28.35 28.35 28.35 -
07 Aug, 2019 28.35 28.35 28.35 28.35 -
06 Aug, 2019 28.35 28.35 28.35 28.35 -
05 Aug, 2019 28.35 28.35 28.35 28.35 -