Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 28.35 28.35 28.35 28.35 -
18 Jul, 2019 28.35 28.35 28.35 28.35 -
17 Jul, 2019 28.35 28.35 28.35 28.35 -
16 Jul, 2019 28.35 28.35 28.35 28.35 -
15 Jul, 2019 28.35 28.35 28.35 28.35 -
12 Jul, 2019 28.35 28.35 28.35 28.35 -
11 Jul, 2019 28.35 28.35 28.35 28.35 -
10 Jul, 2019 28.35 28.35 28.35 28.35 -
09 Jul, 2019 28.35 28.35 28.35 28.35 -
08 Jul, 2019 28.35 28.35 28.35 28.35 -