Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 29.81 29.81 29.81 29.81 -
06 Jun, 2019 29.81 29.81 29.81 29.81 -
04 Jun, 2019 29.81 29.81 29.81 29.81 -
03 Jun, 2019 29.81 29.81 29.81 29.81 -
31 May, 2019 29.81 29.81 29.81 29.81 -
30 May, 2019 29.81 29.81 29.81 29.81 -
29 May, 2019 29.81 29.81 29.81 29.81 -
28 May, 2019 29.81 29.81 29.81 29.81 -
27 May, 2019 29.81 29.81 29.81 29.81 -
24 May, 2019 29.81 29.81 29.81 29.81 -