Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 31.35 31.35 31.35 31.35 -
08 May, 2019 31.35 31.35 31.35 31.35 -
07 May, 2019 31.35 31.35 31.35 31.35 -
06 May, 2019 31.35 31.35 31.35 31.35 -
03 May, 2019 31.35 31.35 31.35 31.35 -
02 May, 2019 31.35 31.35 31.35 31.35 -
30 Apr, 2019 31.35 31.35 31.35 31.35 -
26 Apr, 2019 31.35 31.35 31.35 31.35 -
25 Apr, 2019 31.35 31.35 31.35 31.35 -
24 Apr, 2019 31.35 31.35 31.35 31.35 -