Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 27.5 27.5 27.5 27.5 -
20 Dec, 2018 27.5 27.5 27.5 27.5 -
19 Dec, 2018 27.5 27.5 27.5 27.5 -
18 Dec, 2018 27.5 27.5 27.5 27.5 -
17 Dec, 2018 27.5 27.5 27.5 27.5 -
14 Dec, 2018 27.5 27.5 27.5 27.5 -
13 Dec, 2018 27.5 27.5 27.5 27.5 -
12 Dec, 2018 27.5 27.5 27.5 27.5 -
11 Dec, 2018 27.5 27.5 27.5 27.5 -
10 Dec, 2018 27.5 27.5 27.5 27.5 -