Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 37.01 37.01 37.01 37.01 -
25 Jun, 2018 37.01 37.01 37.01 37.01 -
22 Jun, 2018 37.01 37.01 37.01 37.01 -
21 Jun, 2018 37.01 37.01 37.01 37.01 -
20 Jun, 2018 37.01 37.01 37.01 37.01 -
19 Jun, 2018 37.1 37.1 37.01 37.01 36 Thousand
18 Jun, 2018 37.1 37.1 37.1 37.1 -
15 Jun, 2018 37.1 37.1 37.1 37.1 -
14 Jun, 2018 37.1 37.1 37.1 37.1 9000.00
13 Jun, 2018 39.5 39.5 39.5 39.5 -