Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 41.06 41.06 41.06 41.06 -
27 Apr, 2018 41.06 41.06 41.06 41.06 -
26 Apr, 2018 41.06 41.06 41.06 41.06 -
25 Apr, 2018 41.06 41.06 41.06 41.06 -
24 Apr, 2018 41.06 41.06 41.06 41.06 -
23 Apr, 2018 41.06 41.06 41.06 41.06 -
20 Apr, 2018 41.06 41.06 41.06 41.06 18 Thousand
19 Apr, 2018 43.01 43.01 43.01 43.01 -
18 Apr, 2018 43.01 43.01 43.01 43.01 -
17 Apr, 2018 43.01 43.01 43.01 43.01 -