Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 45.0 45.0 45.0 45.0 -
28 Mar, 2018 45.0 45.0 45.0 45.0 -
27 Mar, 2018 45.0 45.0 45.0 45.0 -
26 Mar, 2018 45.0 45.0 45.0 45.0 -
23 Mar, 2018 45.0 45.0 45.0 45.0 -
22 Mar, 2018 45.0 45.0 45.0 45.0 -
21 Mar, 2018 45.0 45.0 45.0 45.0 -
20 Mar, 2018 45.0 45.0 45.0 45.0 -
19 Mar, 2018 45.0 45.0 45.0 45.0 4500.00
16 Mar, 2018 47.0 47.0 47.0 47.0 -