Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 45.05 45.05 45.05 45.05 -
27 Feb, 2018 45.05 45.05 45.05 45.05 -
26 Feb, 2018 45.05 45.05 45.05 45.05 -
23 Feb, 2018 45.05 45.05 45.05 45.05 -
22 Feb, 2018 45.05 45.05 45.05 45.05 -
21 Feb, 2018 45.05 45.05 45.05 45.05 -
20 Feb, 2018 45.05 45.05 45.05 45.05 4500.00
19 Feb, 2018 47.0 49.25 41.1 44.6 40.5 Thousand
16 Feb, 2018 47.0 47.0 47.0 47.0 4500.00
15 Feb, 2018 47.06 47.06 47.06 47.06 -