Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 45.86 45.86 45.86 45.86 -
12 Jan, 2018 43.5 45.9 37.25 45.86 22.5 Thousand
11 Jan, 2018 43.5 43.5 43.5 43.5 4500.00
10 Jan, 2018 43.5 43.5 43.5 43.5 13.5 Thousand
09 Jan, 2018 44.0 46.01 43.5 43.5 13.5 Thousand
08 Jan, 2018 43.5 43.5 43.5 43.5 4500.00
05 Jan, 2018 41.9 46.01 41.9 43.05 27 Thousand
04 Jan, 2018 38.25 40.5 38.25 40.01 153 Thousand
03 Jan, 2018 39.0 39.0 39.0 39.0 -
02 Jan, 2018 39.0 39.0 39.0 39.0 18 Thousand