Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 35.0 35.0 35.0 35.0 -
14 Dec, 2017 35.0 35.0 35.0 35.0 9000.00
13 Dec, 2017 34.01 34.01 34.01 34.01 -
12 Dec, 2017 34.01 34.01 34.01 34.01 -
11 Dec, 2017 34.01 34.01 34.01 34.01 4500.00
08 Dec, 2017 35.0 35.0 35.0 35.0 -
07 Dec, 2017 35.0 35.0 35.0 35.0 -
06 Dec, 2017 35.0 35.0 35.0 35.0 -
05 Dec, 2017 35.0 35.0 35.0 35.0 -
04 Dec, 2017 35.0 35.0 35.0 35.0 4500.00