Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 32.0 32.0 32.0 32.0 -
02 Nov, 2017 32.0 32.0 32.0 32.0 4500.00
01 Nov, 2017 29.55 29.55 29.55 29.55 -
31 Oct, 2017 28.76 29.6 28.76 29.55 49.5 Thousand
30 Oct, 2017 28.76 28.76 28.76 28.76 4500.00
27 Oct, 2017 30.71 30.71 30.71 30.71 -
26 Oct, 2017 30.71 30.71 30.71 30.71 -
25 Oct, 2017 32.0 32.0 30.05 30.71 18 Thousand
24 Oct, 2017 30.45 30.45 30.45 30.45 -
23 Oct, 2017 30.45 30.45 30.45 30.45 4500.00