Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 30.05 30.05 30.05 30.05 18 Thousand
19 Sep, 2017 30.86 30.86 30.86 30.86 -
18 Sep, 2017 30.86 30.86 30.86 30.86 -
15 Sep, 2017 30.65 30.86 30.65 30.86 18 Thousand
14 Sep, 2017 29.66 29.66 29.66 29.66 4500.00
13 Sep, 2017 32.55 32.55 32.55 32.55 -
12 Sep, 2017 29.55 32.55 29.55 32.55 9000.00
11 Sep, 2017 34.1 34.1 34.1 34.1 -
08 Sep, 2017 34.1 34.1 34.1 34.1 9000.00
07 Sep, 2017 34.1 34.1 34.1 34.1 4500.00