Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 32.0 32.0 32.0 32.0 -
21 Aug, 2017 32.0 32.0 32.0 32.0 -
18 Aug, 2017 33.0 33.26 32.0 32.0 31.5 Thousand
17 Aug, 2017 34.01 34.25 34.01 34.25 27 Thousand
16 Aug, 2017 33.0 33.26 32.0 32.0 40.5 Thousand
14 Aug, 2017 33.75 33.75 32.06 33.0 49.5 Thousand
11 Aug, 2017 34.01 34.25 34.01 34.25 31.5 Thousand
10 Aug, 2017 34.01 35.25 34.01 34.01 40.5 Thousand
09 Aug, 2017 37.01 37.25 37.01 37.25 27 Thousand
08 Aug, 2017 36.41 36.75 36.41 36.75 31.5 Thousand