Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 24.11
(2.81%)
INR 24.11
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 22.6 | 26.39 | 21.91 | 25.83 | 33.58 Thousand |
| 19 Feb, 2025 | 21.29 | 22.94 | 20.0 | 22.08 | 3434.00 |
| 18 Feb, 2025 | 22.35 | 22.43 | 20.05 | 20.57 | 9788.00 |
| 17 Feb, 2025 | 22.21 | 23.48 | 21.5 | 22.01 | 8179.00 |
| 14 Feb, 2025 | 25.45 | 25.45 | 23.06 | 23.55 | 3250.00 |
| 13 Feb, 2025 | 24.8 | 25.01 | 23.31 | 23.99 | 14.1 Thousand |
| 12 Feb, 2025 | 24.35 | 25.69 | 23.21 | 23.76 | 8128.00 |
| 11 Feb, 2025 | 26.1 | 27.3 | 24.35 | 24.75 | 54.23 Thousand |
| 10 Feb, 2025 | 28.17 | 28.17 | 25.0 | 25.95 | 20.1 Thousand |
| 07 Feb, 2025 | 27.36 | 28.4 | 26.29 | 27.48 | 28.44 Thousand |
WED
0367
MLI
603063
GHM
0176