Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 26.49 26.49 25.3 25.55 8209.00
22 Sep, 2025 26.65 26.65 25.61 25.76 3283.00
19 Sep, 2025 25.02 26.9 25.02 26.1 15.26 Thousand
18 Sep, 2025 25.91 25.91 25.01 25.2 5307.00
17 Sep, 2025 26.85 27.9 25.12 25.28 49.83 Thousand
16 Sep, 2025 25.23 27.43 24.7 26.51 78.56 Thousand
15 Sep, 2025 25.94 26.91 24.15 25.22 20.52 Thousand
12 Sep, 2025 25.5 26.59 25.01 25.94 14.41 Thousand
11 Sep, 2025 26.4 27.4 25.4 26.03 31.82 Thousand
10 Sep, 2025 27.09 29.94 25.66 26.23 88.22 Thousand