Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 24.11
(2.81%)
INR 24.11
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 27.84 | 27.84 | 26.22 | 27.08 | 1061.00 |
| 04 Feb, 2025 | 26.5 | 27.59 | 26.2 | 26.41 | 2421.00 |
| 03 Feb, 2025 | 27.5 | 27.5 | 25.81 | 26.13 | 6355.00 |
| 01 Feb, 2025 | 26.48 | 27.0 | 25.81 | 26.81 | 9450.00 |
| 31 Jan, 2025 | 26.49 | 26.79 | 25.15 | 25.96 | 5370.00 |
| 30 Jan, 2025 | 26.85 | 26.85 | 26.16 | 26.49 | 8566.00 |
| 29 Jan, 2025 | 25.96 | 26.59 | 25.82 | 26.39 | 6423.00 |
| 28 Jan, 2025 | 26.76 | 26.8 | 24.01 | 25.7 | 25.28 Thousand |
| 27 Jan, 2025 | 26.24 | 26.99 | 24.49 | 24.82 | 14.63 Thousand |
| 24 Jan, 2025 | 27.82 | 28.27 | 26.42 | 26.78 | 15.08 Thousand |
WED
0367
MLI
603063
GHM
0176