Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.1 | 28.1 | 23.8 | 27.09 | 306.22 Thousand |
| 08 Sep, 2025 | 24.52 | 24.65 | 23.51 | 24.1 | 4984.00 |
| 05 Sep, 2025 | 23.69 | 24.39 | 23.5 | 23.93 | 1734.00 |
| 04 Sep, 2025 | 24.99 | 24.99 | 23.6 | 23.8 | 2601.00 |
| 03 Sep, 2025 | 24.37 | 24.37 | 23.18 | 23.6 | 17.15 Thousand |
| 02 Sep, 2025 | 23.8 | 24.4 | 23.6 | 23.89 | 928.00 |
| 01 Sep, 2025 | 24.39 | 24.58 | 23.5 | 23.76 | 1480.00 |
| 29 Aug, 2025 | 23.6 | 24.98 | 23.5 | 23.8 | 2477.00 |
| 28 Aug, 2025 | 23.85 | 24.26 | 23.13 | 23.71 | 1636.00 |
| 27 Aug, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE