Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 24.74 | 24.74 | 23.31 | 24.1 | 1047.00 |
| 08 Aug, 2025 | 24.11 | 24.89 | 23.82 | 24.13 | 1820.00 |
| 07 Aug, 2025 | 24.54 | 25.42 | 23.25 | 24.11 | 2814.00 |
| 06 Aug, 2025 | 24.36 | 26.03 | 23.42 | 24.05 | 19.47 Thousand |
| 05 Aug, 2025 | 25.42 | 25.42 | 24.32 | 24.52 | 2414.00 |
| 04 Aug, 2025 | 24.94 | 26.03 | 23.83 | 24.8 | 15.25 Thousand |
| 01 Aug, 2025 | 24.88 | 25.44 | 23.38 | 24.34 | 2852.00 |
| 31 Jul, 2025 | 24.51 | 25.5 | 23.81 | 24.51 | 4708.00 |
| 30 Jul, 2025 | 24.93 | 25.5 | 24.51 | 24.68 | 1163.00 |
| 29 Jul, 2025 | 25.0 | 26.2 | 24.52 | 24.92 | 2672.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE