Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 24.11
(2.81%)
INR 24.11
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 32.2 | 32.2 | 31.0 | 31.05 | 12.24 Thousand |
| 01 Jan, 2025 | 32.4 | 32.4 | 31.01 | 31.34 | 5580.00 |
| 31 Dec, 2024 | 30.2 | 31.89 | 30.0 | 30.99 | 5801.00 |
| 30 Dec, 2024 | 31.92 | 31.92 | 29.8 | 30.29 | 9882.00 |
| 27 Dec, 2024 | 29.93 | 31.03 | 29.93 | 30.71 | 11.01 Thousand |
| 26 Dec, 2024 | 30.7 | 31.22 | 29.9 | 30.06 | 15.84 Thousand |
| 24 Dec, 2024 | 32.5 | 32.5 | 30.81 | 30.96 | 13.47 Thousand |
| 23 Dec, 2024 | 31.0 | 32.05 | 31.0 | 31.15 | 16.7 Thousand |
| 20 Dec, 2024 | 30.5 | 32.4 | 30.5 | 31.04 | 31.62 Thousand |
| 19 Dec, 2024 | 32.13 | 32.13 | 30.32 | 30.93 | 26.73 Thousand |
WED
0367
MLI
603063
GHM
0176