Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 24.51 | 26.2 | 24.32 | 25.0 | 6160.00 |
| 25 Jul, 2025 | 26.07 | 26.69 | 24.61 | 24.9 | 9982.00 |
| 24 Jul, 2025 | 27.29 | 27.29 | 25.8 | 26.3 | 1862.00 |
| 23 Jul, 2025 | 26.0 | 26.6 | 25.53 | 26.3 | 3526.00 |
| 22 Jul, 2025 | 25.73 | 26.89 | 25.5 | 25.61 | 10.02 Thousand |
| 21 Jul, 2025 | 26.4 | 26.47 | 25.21 | 25.73 | 4423.00 |
| 18 Jul, 2025 | 25.6 | 26.48 | 25.6 | 26.05 | 1930.00 |
| 17 Jul, 2025 | 26.4 | 26.4 | 26.02 | 26.36 | 1873.00 |
| 16 Jul, 2025 | 26.33 | 26.54 | 25.6 | 26.12 | 1427.00 |
| 15 Jul, 2025 | 26.76 | 26.76 | 25.17 | 25.93 | 4090.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE