Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 24.8 | 24.8 | 23.61 | 23.85 | 1011.00 |
| 25 Aug, 2025 | 25.2 | 25.2 | 23.8 | 24.04 | 15.16 Thousand |
| 22 Aug, 2025 | 24.23 | 25.0 | 23.66 | 24.17 | 2876.00 |
| 21 Aug, 2025 | 23.81 | 25.19 | 23.33 | 23.64 | 3534.00 |
| 20 Aug, 2025 | 24.06 | 24.3 | 23.1 | 23.92 | 6518.00 |
| 19 Aug, 2025 | 24.7 | 24.7 | 23.51 | 24.02 | 7308.00 |
| 18 Aug, 2025 | 25.84 | 25.84 | 23.2 | 23.87 | 4773.00 |
| 14 Aug, 2025 | 24.3 | 25.3 | 23.34 | 24.18 | 3590.00 |
| 13 Aug, 2025 | 24.01 | 25.99 | 24.01 | 24.3 | 5591.00 |
| 12 Aug, 2025 | 24.6 | 24.6 | 23.61 | 23.99 | 1986.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE