Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 24.11

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 28.07 29.69 27.1 27.82 8230.00
22 Jan, 2025 27.71 28.99 26.55 28.64 6991.00
21 Jan, 2025 29.7 30.0 27.71 28.05 10.1 Thousand
20 Jan, 2025 30.12 30.13 28.15 28.96 24.48 Thousand
17 Jan, 2025 31.24 31.24 28.61 29.34 5742.00
16 Jan, 2025 27.93 29.8 27.93 29.2 11.87 Thousand
15 Jan, 2025 29.89 29.89 27.5 28.56 18.38 Thousand
14 Jan, 2025 26.7 28.59 26.11 28.17 10.35 Thousand
13 Jan, 2025 28.89 29.04 26.0 26.71 16.23 Thousand
10 Jan, 2025 29.02 29.73 28.5 28.55 19.02 Thousand