Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 26.81 | 26.99 | 25.57 | 26.11 | 3811.00 |
| 11 Jul, 2025 | 26.29 | 26.29 | 25.99 | 26.16 | 1938.00 |
| 10 Jul, 2025 | 26.0 | 26.3 | 25.7 | 25.81 | 4338.00 |
| 09 Jul, 2025 | 26.0 | 26.84 | 25.8 | 26.04 | 5416.00 |
| 08 Jul, 2025 | 26.94 | 26.94 | 25.81 | 25.97 | 17.65 Thousand |
| 07 Jul, 2025 | 27.0 | 27.22 | 26.31 | 26.41 | 7417.00 |
| 04 Jul, 2025 | 26.5 | 27.89 | 26.5 | 27.06 | 7207.00 |
| 03 Jul, 2025 | 27.69 | 28.99 | 26.84 | 26.96 | 8469.00 |
| 02 Jul, 2025 | 27.0 | 27.79 | 26.62 | 26.77 | 4744.00 |
| 01 Jul, 2025 | 28.11 | 28.12 | 26.61 | 27.15 | 7608.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE