Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 32.51 32.98 32.0 32.32 40.1 Thousand
27 Nov, 2024 33.58 33.58 32.71 32.92 27.5 Thousand
26 Nov, 2024 37.0 37.34 32.24 32.76 625.97 Thousand
25 Nov, 2024 30.16 34.34 30.16 33.36 127.8 Thousand
22 Nov, 2024 29.05 33.2 28.91 29.63 68.88 Thousand
21 Nov, 2024 31.3 31.3 28.01 28.5 36.61 Thousand
19 Nov, 2024 29.84 31.19 29.84 30.81 6027.00
18 Nov, 2024 29.8 30.98 29.8 30.6 13.08 Thousand
14 Nov, 2024 30.29 31.29 28.2 29.85 26.45 Thousand
13 Nov, 2024 33.45 33.45 29.6 30.29 62.27 Thousand