Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.18 | 35.59 | 32.0 | 32.94 | 48.73 Thousand |
| 11 Nov, 2024 | 35.0 | 35.19 | 33.6 | 34.31 | 19.39 Thousand |
| 08 Nov, 2024 | 33.67 | 36.49 | 33.11 | 34.92 | 39.36 Thousand |
| 07 Nov, 2024 | 34.4 | 34.6 | 33.5 | 33.65 | 9726.00 |
| 06 Nov, 2024 | 33.49 | 34.28 | 33.15 | 33.95 | 8161.00 |
| 05 Nov, 2024 | 33.01 | 33.94 | 32.3 | 32.96 | 18.03 Thousand |
| 04 Nov, 2024 | 34.95 | 34.95 | 33.23 | 33.31 | 5969.00 |
| 01 Nov, 2024 | 35.37 | 35.37 | 34.02 | 34.29 | 21.43 Thousand |
| 31 Oct, 2024 | 32.65 | 36.44 | 31.93 | 33.54 | 90.8 Thousand |
| 30 Oct, 2024 | 32.4 | 32.8 | 31.6 | 31.9 | 11.71 Thousand |
WED
0367
MLI
603063
GHM
0176