Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 28.39 28.49 27.01 27.56 28.4 Thousand
27 Jun, 2025 25.92 29.1 25.84 27.39 84.1 Thousand
26 Jun, 2025 25.55 26.25 25.53 25.73 4046.00
25 Jun, 2025 25.16 26.68 25.16 25.53 5007.00
24 Jun, 2025 26.9 26.9 24.9 25.16 10.05 Thousand
23 Jun, 2025 25.08 25.49 24.75 24.92 10.25 Thousand
20 Jun, 2025 25.61 25.99 24.6 25.08 12.77 Thousand
19 Jun, 2025 27.51 27.51 25.3 25.48 11.87 Thousand
18 Jun, 2025 27.74 28.29 26.36 26.97 13.93 Thousand
17 Jun, 2025 28.66 28.66 27.01 27.39 5081.00