Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 26.5 | 27.14 | 26.01 | 26.74 | 3240.00 |
| 30 May, 2025 | 28.1 | 28.1 | 26.33 | 26.37 | 8162.00 |
| 29 May, 2025 | 27.2 | 27.44 | 26.19 | 26.35 | 9834.00 |
| 28 May, 2025 | 28.99 | 28.99 | 26.88 | 27.37 | 9169.00 |
| 27 May, 2025 | 28.19 | 28.19 | 26.22 | 26.76 | 11.9 Thousand |
| 26 May, 2025 | 29.8 | 29.8 | 26.3 | 27.17 | 4519.00 |
| 23 May, 2025 | 26.78 | 27.04 | 26.11 | 27.0 | 7551.00 |
| 22 May, 2025 | 27.3 | 27.3 | 26.1 | 26.38 | 5670.00 |
| 21 May, 2025 | 27.2 | 28.1 | 26.31 | 26.88 | 26.26 Thousand |
| 20 May, 2025 | 26.75 | 27.78 | 26.02 | 26.24 | 8188.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE