Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 24.84 24.84 23.25 24.47 410.00
02 May, 2025 23.61 24.39 23.61 24.25 3285.00
30 Apr, 2025 24.41 24.99 23.15 23.45 4436.00
29 Apr, 2025 24.91 25.3 24.0 24.41 9723.00
28 Apr, 2025 24.61 25.43 24.61 24.9 4564.00
25 Apr, 2025 26.07 26.86 24.2 24.59 20.29 Thousand
24 Apr, 2025 26.17 26.6 24.99 25.95 80.78 Thousand
23 Apr, 2025 25.07 26.2 24.53 25.02 9404.00
22 Apr, 2025 26.85 26.99 24.71 25.2 50.61 Thousand
21 Apr, 2025 26.09 26.79 25.57 25.92 3747.00