Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 37.0 38.0 35.7 35.86 150.55 Thousand
15 Sep, 2024 37.0 37.09 37.0 37.09 166.00
13 Sep, 2024 37.95 40.0 35.67 36.45 151.09 Thousand
12 Sep, 2024 34.0 37.9 33.2 36.98 334.41 Thousand
11 Sep, 2024 35.15 35.15 34.0 34.08 334.34 Thousand
10 Sep, 2024 34.53 35.49 34.31 34.46 18.1 Thousand
09 Sep, 2024 34.79 35.59 34.07 34.43 44.06 Thousand
08 Sep, 2024 34.79 35.59 34.07 34.43 44.06 Thousand
06 Sep, 2024 33.78 39.4 33.4 34.05 491.78 Thousand
05 Sep, 2024 34.45 34.45 32.86 33.4 491.68 Thousand