Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 26.06 | 26.25 | 25.4 | 25.98 | 6023.00 |
| 16 Apr, 2025 | 25.01 | 26.29 | 25.01 | 25.94 | 5525.00 |
| 15 Apr, 2025 | 23.39 | 27.0 | 23.39 | 25.56 | 45.69 Thousand |
| 11 Apr, 2025 | 23.44 | 24.63 | 23.01 | 23.66 | 11.81 Thousand |
| 09 Apr, 2025 | 24.64 | 24.64 | 23.0 | 23.43 | 4515.00 |
| 08 Apr, 2025 | 25.2 | 25.23 | 23.8 | 24.64 | 10.4 Thousand |
| 07 Apr, 2025 | 24.98 | 26.4 | 23.51 | 24.34 | 66.69 Thousand |
| 04 Apr, 2025 | 23.99 | 27.2 | 23.0 | 25.24 | 110.22 Thousand |
| 03 Apr, 2025 | 22.54 | 23.49 | 22.54 | 23.07 | 1595.00 |
| 02 Apr, 2025 | 23.85 | 23.85 | 22.32 | 23.41 | 4239.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE