Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 21.7 | 21.72 | 20.3 | 20.94 | 11.55 Thousand |
| 13 Mar, 2025 | 21.19 | 21.54 | 20.15 | 20.73 | 124.06 Thousand |
| 12 Mar, 2025 | 22.16 | 22.49 | 21.2 | 21.42 | 53.8 Thousand |
| 11 Mar, 2025 | 23.3 | 24.09 | 22.03 | 22.16 | 4992.00 |
| 10 Mar, 2025 | 24.99 | 24.99 | 23.04 | 23.12 | 8016.00 |
| 07 Mar, 2025 | 25.15 | 25.15 | 22.91 | 24.13 | 9607.00 |
| 06 Mar, 2025 | 23.4 | 25.45 | 22.44 | 24.24 | 11 Thousand |
| 05 Mar, 2025 | 21.55 | 23.5 | 21.55 | 23.43 | 19.57 Thousand |
| 04 Mar, 2025 | 21.95 | 22.74 | 20.15 | 21.74 | 17.56 Thousand |
| 03 Mar, 2025 | 21.75 | 23.17 | 20.2 | 20.96 | 11.37 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE