Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 24.8 | 25.01 | 23.31 | 23.99 | 14.1 Thousand |
| 12 Feb, 2025 | 24.35 | 25.69 | 23.21 | 23.76 | 8128.00 |
| 11 Feb, 2025 | 26.1 | 27.3 | 24.35 | 24.75 | 54.2 Thousand |
| 10 Feb, 2025 | 28.17 | 28.17 | 25.0 | 25.95 | 20.1 Thousand |
| 07 Feb, 2025 | 27.36 | 28.4 | 26.29 | 27.48 | 28.44 Thousand |
| 06 Feb, 2025 | 27.71 | 27.71 | 26.0 | 26.63 | 4863.00 |
| 05 Feb, 2025 | 27.84 | 27.84 | 26.22 | 27.08 | 1061.00 |
| 04 Feb, 2025 | 26.5 | 27.59 | 26.2 | 26.41 | 2421.00 |
| 03 Feb, 2025 | 27.5 | 27.5 | 25.81 | 26.13 | 6355.00 |
| 01 Feb, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 9450.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE