Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 35.3 | 35.3 | 33.25 | 33.33 | 22.77 Thousand |
| 12 Jul, 2024 | 32.99 | 34.89 | 32.49 | 33.97 | 22.27 Thousand |
| 11 Jul, 2024 | 33.99 | 33.99 | 32.0 | 32.48 | 12.09 Thousand |
| 10 Jul, 2024 | 33.1 | 33.98 | 33.1 | 33.33 | 4996.00 |
| 09 Jul, 2024 | 33.99 | 34.0 | 33.01 | 33.17 | 5663.00 |
| 08 Jul, 2024 | 33.9 | 34.5 | 33.12 | 33.66 | 6284.00 |
| 05 Jul, 2024 | 34.64 | 34.87 | 33.0 | 33.88 | 12.18 Thousand |
| 04 Jul, 2024 | 34.86 | 35.28 | 33.52 | 33.9 | 16.21 Thousand |
| 03 Jul, 2024 | 32.61 | 34.78 | 32.61 | 34.19 | 9522.00 |
| 02 Jul, 2024 | 33.26 | 34.2 | 32.1 | 34.2 | 12.62 Thousand |
WED
0367
MLI
603063
GHM
0176