Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 26.49 | 26.79 | 25.15 | 25.96 | 5370.00 |
| 30 Jan, 2025 | 26.85 | 26.85 | 26.16 | 26.49 | 8566.00 |
| 29 Jan, 2025 | 25.96 | 26.59 | 25.82 | 26.39 | 6423.00 |
| 28 Jan, 2025 | 26.76 | 26.8 | 24.01 | 25.7 | 25.28 Thousand |
| 27 Jan, 2025 | 26.24 | 26.99 | 24.49 | 24.82 | 14.63 Thousand |
| 24 Jan, 2025 | 27.82 | 28.27 | 26.42 | 26.78 | 15.08 Thousand |
| 23 Jan, 2025 | 28.07 | 29.69 | 27.1 | 27.82 | 8230.00 |
| 22 Jan, 2025 | 27.71 | 28.99 | 26.55 | 28.64 | 6991.00 |
| 21 Jan, 2025 | 29.7 | 30.0 | 27.71 | 28.05 | 10.1 Thousand |
| 20 Jan, 2025 | 30.12 | 30.13 | 28.15 | 28.96 | 24.48 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE