Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23.49 | 23.49 | 21.65 | 22.17 | 1975.00 |
| 27 Feb, 2025 | 23.25 | 24.05 | 23.25 | 23.48 | 1313.00 |
| 25 Feb, 2025 | 24.6 | 25.61 | 23.68 | 24.34 | 4445.00 |
| 24 Feb, 2025 | 24.05 | 25.19 | 24.05 | 24.61 | 1530.00 |
| 21 Feb, 2025 | 26.9 | 26.9 | 25.0 | 25.1 | 19.77 Thousand |
| 20 Feb, 2025 | 22.6 | 26.39 | 21.91 | 25.83 | 33.58 Thousand |
| 19 Feb, 2025 | 21.29 | 22.94 | 20.0 | 22.08 | 3434.00 |
| 18 Feb, 2025 | 22.35 | 22.43 | 20.05 | 20.57 | 9788.00 |
| 17 Feb, 2025 | 22.21 | 23.48 | 21.5 | 22.01 | 8179.00 |
| 14 Feb, 2025 | 25.45 | 25.45 | 23.06 | 23.55 | 3250.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE