Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 42.0 | 44.34 | 36.22 | 36.97 | 2.03 Million |
| 29 Jul, 2024 | 33.01 | 38.51 | 32.15 | 36.95 | 220.51 Thousand |
| 26 Jul, 2024 | 31.8 | 34.9 | 31.8 | 32.42 | 27.49 Thousand |
| 25 Jul, 2024 | 32.17 | 32.92 | 31.62 | 31.96 | 26.44 Thousand |
| 24 Jul, 2024 | 32.6 | 33.41 | 32.01 | 32.17 | 7017.00 |
| 23 Jul, 2024 | 33.8 | 33.8 | 31.52 | 32.62 | 4954.00 |
| 22 Jul, 2024 | 32.52 | 33.58 | 32.52 | 32.99 | 4118.00 |
| 19 Jul, 2024 | 33.87 | 33.87 | 32.55 | 32.76 | 7384.00 |
| 18 Jul, 2024 | 33.99 | 34.44 | 33.0 | 33.11 | 19.73 Thousand |
| 16 Jul, 2024 | 34.9 | 34.9 | 33.07 | 33.59 | 10.21 Thousand |
WED
0367
MLI
603063
GHM
0176