Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.82 | 23.8 | 22.28 | 23.16 | 10.22 Thousand |
| 28 Mar, 2025 | 22.36 | 23.1 | 21.14 | 21.85 | 15.27 Thousand |
| 27 Mar, 2025 | 22.89 | 22.89 | 21.31 | 21.36 | 7395.00 |
| 26 Mar, 2025 | 22.94 | 22.99 | 22.11 | 22.12 | 10.23 Thousand |
| 25 Mar, 2025 | 22.03 | 23.19 | 22.03 | 22.36 | 10.92 Thousand |
| 24 Mar, 2025 | 23.63 | 23.63 | 22.15 | 22.88 | 3581.00 |
| 21 Mar, 2025 | 22.41 | 23.17 | 22.09 | 22.63 | 12.01 Thousand |
| 20 Mar, 2025 | 24.8 | 24.8 | 22.23 | 22.75 | 12.4 Thousand |
| 19 Mar, 2025 | 21.6 | 24.99 | 21.6 | 23.84 | 50.56 Thousand |
| 18 Mar, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 8794.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE