Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 34.4 | 34.99 | 34.05 | 34.22 | 4514.00 |
| 13 Jun, 2024 | 34.02 | 35.0 | 33.6 | 34.41 | 6074.00 |
| 12 Jun, 2024 | 34.46 | 35.0 | 33.75 | 34.63 | 9259.00 |
| 11 Jun, 2024 | 34.45 | 34.45 | 34.11 | 34.2 | 6436.00 |
| 10 Jun, 2024 | 37.0 | 37.0 | 33.25 | 34.34 | 11.9 Thousand |
| 07 Jun, 2024 | 34.6 | 35.6 | 33.95 | 34.4 | 21.37 Thousand |
| 06 Jun, 2024 | 33.6 | 34.2 | 33.05 | 33.95 | 5897.00 |
| 05 Jun, 2024 | 32.6 | 33.5 | 31.8 | 33.2 | 2255.00 |
| 04 Jun, 2024 | 32.35 | 33.75 | 30.7 | 31.9 | 27.21 Thousand |
| 03 Jun, 2024 | 34.4 | 34.4 | 32.8 | 33.0 | 7179.00 |
WED
0367
MLI
603063
GHM
0176