Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.24 | 31.24 | 28.61 | 29.34 | 5742.00 |
| 16 Jan, 2025 | 27.93 | 29.8 | 27.93 | 29.2 | 11.87 Thousand |
| 15 Jan, 2025 | 29.89 | 29.89 | 27.5 | 28.56 | 18.38 Thousand |
| 14 Jan, 2025 | 26.7 | 28.59 | 26.11 | 28.17 | 10.35 Thousand |
| 13 Jan, 2025 | 28.89 | 29.04 | 26.0 | 26.71 | 16.23 Thousand |
| 10 Jan, 2025 | 29.02 | 29.73 | 28.5 | 28.55 | 19.02 Thousand |
| 09 Jan, 2025 | 29.3 | 30.19 | 28.6 | 29.02 | 26.04 Thousand |
| 08 Jan, 2025 | 29.9 | 30.0 | 29.61 | 29.85 | 4667.00 |
| 07 Jan, 2025 | 30.34 | 30.78 | 29.8 | 29.89 | 9815.00 |
| 06 Jan, 2025 | 30.59 | 31.48 | 30.1 | 30.41 | 17.13 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE