Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 32.13 32.13 30.32 30.93 26.71 Thousand
18 Dec, 2024 32.0 32.77 30.81 31.34 27.16 Thousand
17 Dec, 2024 32.9 33.72 32.1 32.23 19.18 Thousand
16 Dec, 2024 32.52 32.99 32.01 32.44 7525.00
13 Dec, 2024 33.5 33.5 32.0 32.52 27.96 Thousand
12 Dec, 2024 33.75 33.75 32.91 33.12 19.71 Thousand
11 Dec, 2024 33.74 33.74 32.45 32.99 14.33 Thousand
10 Dec, 2024 33.82 33.82 31.0 32.28 23.2 Thousand
09 Dec, 2024 33.95 33.95 33.01 33.16 18.81 Thousand
06 Dec, 2024 33.04 34.36 33.04 33.8 36.53 Thousand