Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 35.0 | 35.1 | 33.1 | 34.9 | 5521.00 |
| 16 May, 2024 | 33.5 | 34.9 | 33.0 | 33.7 | 3400.00 |
| 15 May, 2024 | 34.8 | 34.8 | 32.65 | 32.9 | 3698.00 |
| 14 May, 2024 | 32.8 | 33.3 | 32.25 | 32.85 | 1990.00 |
| 13 May, 2024 | 33.7 | 33.7 | 30.3 | 32.75 | 10.48 Thousand |
| 10 May, 2024 | 33.0 | 33.95 | 32.1 | 32.55 | 3626.00 |
| 09 May, 2024 | 34.05 | 35.35 | 33.0 | 33.5 | 4507.00 |
| 08 May, 2024 | 35.75 | 37.05 | 33.0 | 34.15 | 46.7 Thousand |
| 07 May, 2024 | 34.8 | 34.8 | 32.45 | 33.75 | 2950.00 |
| 06 May, 2024 | 34.45 | 35.15 | 33.0 | 33.4 | 6731.00 |
WED
0367
MLI
603063
GHM
0176