Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 34.9 | 37.05 | 34.45 | 34.6 | 6722.00 |
| 02 May, 2024 | 35.4 | 35.4 | 34.0 | 34.15 | 2057.00 |
| 30 Apr, 2024 | 35.5 | 36.35 | 34.25 | 34.4 | 7596.00 |
| 29 Apr, 2024 | 35.0 | 36.3 | 34.4 | 34.95 | 4781.00 |
| 26 Apr, 2024 | 35.95 | 36.3 | 34.4 | 35.3 | 8648.00 |
| 25 Apr, 2024 | 35.25 | 36.4 | 34.55 | 35.8 | 5014.00 |
| 24 Apr, 2024 | 36.3 | 36.3 | 35.0 | 35.65 | 5127.00 |
| 23 Apr, 2024 | 36.25 | 37.15 | 34.75 | 35.45 | 4305.00 |
| 22 Apr, 2024 | 36.3 | 37.75 | 35.5 | 36.2 | 7638.00 |
| 19 Apr, 2024 | 37.75 | 37.75 | 33.25 | 34.7 | 9142.00 |
WED
0367
MLI
603063
GHM
0176