Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 33.8 | 33.9 | 32.75 | 33.9 | 2099.00 |
| 01 Apr, 2024 | 30.8 | 32.3 | 30.8 | 32.3 | 5805.00 |
| 28 Mar, 2024 | 31.1 | 32.75 | 30.75 | 30.8 | 3717.00 |
| 27 Mar, 2024 | 32.35 | 33.2 | 31.4 | 32.05 | 5832.00 |
| 26 Mar, 2024 | 35.4 | 35.4 | 33.0 | 33.0 | 6167.00 |
| 22 Mar, 2024 | 34.55 | 34.75 | 33.3 | 34.7 | 2782.00 |
| 21 Mar, 2024 | 35.5 | 36.2 | 33.0 | 34.05 | 5721.00 |
| 20 Mar, 2024 | 34.75 | 34.8 | 33.35 | 34.55 | 8727.00 |
| 19 Mar, 2024 | 33.15 | 33.15 | 30.55 | 33.15 | 2474.00 |
| 18 Mar, 2024 | 31.6 | 31.85 | 30.1 | 31.6 | 4059.00 |
WED
0367
MLI
603063
GHM
0176