Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 31.2 31.2 30.0 30.35 2739.00
14 Mar, 2024 31.5 31.6 29.6 29.75 13.43 Thousand
13 Mar, 2024 32.25 33.4 30.8 30.85 5175.00
12 Mar, 2024 33.95 34.85 32.25 32.25 7345.00
11 Mar, 2024 35.45 36.1 33.65 33.95 9154.00
07 Mar, 2024 35.15 35.4 32.85 35.35 14.75 Thousand
06 Mar, 2024 37.75 37.75 34.45 34.45 13.27 Thousand
05 Mar, 2024 37.25 37.25 35.85 36.25 3770.00
04 Mar, 2024 38.95 38.95 35.65 36.4 10.38 Thousand
02 Mar, 2024 38.35 38.35 36.25 37.5 747.00