Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 31.3 | 31.3 | 28.01 | 28.5 | 36.61 Thousand |
| 19 Nov, 2024 | 29.84 | 31.19 | 29.84 | 30.81 | 6027.00 |
| 18 Nov, 2024 | 29.8 | 30.98 | 29.8 | 30.6 | 13.08 Thousand |
| 14 Nov, 2024 | 30.29 | 31.29 | 28.2 | 29.85 | 26.45 Thousand |
| 13 Nov, 2024 | 33.45 | 33.45 | 29.6 | 30.29 | 62.27 Thousand |
| 12 Nov, 2024 | 34.18 | 35.59 | 32.0 | 32.94 | 48.73 Thousand |
| 11 Nov, 2024 | 35.0 | 35.19 | 33.6 | 34.31 | 19.39 Thousand |
| 08 Nov, 2024 | 33.67 | 36.49 | 33.11 | 34.92 | 39.36 Thousand |
| 07 Nov, 2024 | 34.4 | 34.6 | 33.5 | 33.65 | 9726.00 |
| 06 Nov, 2024 | 33.49 | 34.28 | 33.15 | 33.95 | 8161.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE