Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 38.7 | 38.7 | 35.25 | 35.7 | 22.38 Thousand |
| 16 Apr, 2024 | 34.7 | 36.45 | 34.55 | 36.0 | 24.2 Thousand |
| 15 Apr, 2024 | 37.95 | 39.8 | 33.35 | 34.05 | 183.05 Thousand |
| 12 Apr, 2024 | 33.35 | 36.2 | 33.35 | 36.2 | 34.59 Thousand |
| 10 Apr, 2024 | 36.0 | 36.85 | 32.35 | 32.95 | 12.21 Thousand |
| 09 Apr, 2024 | 37.0 | 37.2 | 34.05 | 35.25 | 4061.00 |
| 08 Apr, 2024 | 36.4 | 37.4 | 35.8 | 36.95 | 7668.00 |
| 05 Apr, 2024 | 36.9 | 36.9 | 35.75 | 36.4 | 6535.00 |
| 04 Apr, 2024 | 36.15 | 37.25 | 35.4 | 36.4 | 8384.00 |
| 03 Apr, 2024 | 35.45 | 35.55 | 33.95 | 35.55 | 6436.00 |
WED
0367
MLI
603063
GHM
0176