Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 35.05 | 35.74 | 32.7 | 34.01 | 93.74 Thousand |
| 20 Sep, 2024 | 37.2 | 37.2 | 34.15 | 35.05 | 59.55 Thousand |
| 19 Sep, 2024 | 39.07 | 39.12 | 34.54 | 35.8 | 135.99 Thousand |
| 18 Sep, 2024 | 39.1 | 39.88 | 37.8 | 38.71 | 146.23 Thousand |
| 17 Sep, 2024 | 36.0 | 39.48 | 36.0 | 38.13 | 375.88 Thousand |
| 16 Sep, 2024 | 37.0 | 38.0 | 35.7 | 35.86 | 72.19 Thousand |
| 13 Sep, 2024 | 37.95 | 40.0 | 35.67 | 36.45 | 150.54 Thousand |
| 12 Sep, 2024 | 34.0 | 37.9 | 33.2 | 36.98 | 334.34 Thousand |
| 11 Sep, 2024 | 35.15 | 35.15 | 34.0 | 34.08 | 9006.00 |
| 10 Sep, 2024 | 34.53 | 35.49 | 34.31 | 34.46 | 17.94 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE