Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.35 40.35 38.2 38.75 6722.00
15 Feb, 2024 39.9 40.5 38.8 39.85 4912.00
14 Feb, 2024 39.5 40.5 37.3 39.9 10.45 Thousand
13 Feb, 2024 40.4 40.4 37.45 38.7 3830.00
12 Feb, 2024 40.3 41.15 38.1 38.6 8310.00
09 Feb, 2024 41.45 41.45 39.5 39.7 9731.00
08 Feb, 2024 41.65 41.85 40.0 40.8 20.57 Thousand
07 Feb, 2024 40.65 40.65 39.1 40.5 8595.00
06 Feb, 2024 40.85 41.0 38.55 39.85 31 Thousand
05 Feb, 2024 41.35 41.35 38.55 39.35 18.43 Thousand