Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.31
(-2.47%)
INR 25.31
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 40.0 | 40.75 | 39.5 | 39.95 | 11.62 Thousand |
| 01 Feb, 2024 | 41.2 | 41.2 | 39.55 | 40.3 | 6314.00 |
| 31 Jan, 2024 | 40.0 | 40.9 | 39.65 | 39.9 | 16.27 Thousand |
| 30 Jan, 2024 | 40.8 | 41.9 | 39.9 | 40.0 | 17.7 Thousand |
| 29 Jan, 2024 | 40.25 | 41.9 | 39.65 | 40.9 | 28.35 Thousand |
| 25 Jan, 2024 | 39.75 | 40.65 | 39.55 | 40.15 | 7579.00 |
| 24 Jan, 2024 | 39.35 | 40.6 | 39.0 | 39.65 | 7476.00 |
| 23 Jan, 2024 | 40.9 | 40.9 | 39.0 | 39.35 | 12.67 Thousand |
| 20 Jan, 2024 | 39.55 | 41.35 | 39.55 | 40.45 | 6833.00 |
| 19 Jan, 2024 | 38.85 | 40.9 | 38.85 | 39.5 | 15.29 Thousand |
WED
0367
MLI
603063
GHM
0176