Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 34.79 35.59 34.07 34.43 44.06 Thousand
06 Sep, 2024 33.78 39.4 33.4 34.05 491.68 Thousand
05 Sep, 2024 34.45 34.45 32.86 33.4 11.43 Thousand
04 Sep, 2024 33.01 33.73 33.0 33.41 5790.00
03 Sep, 2024 34.01 34.59 33.2 33.46 10.32 Thousand
02 Sep, 2024 35.49 35.49 33.82 34.01 10.88 Thousand
30 Aug, 2024 34.5 34.54 33.75 34.23 9182.00
29 Aug, 2024 34.35 34.79 33.83 34.2 17.87 Thousand
28 Aug, 2024 34.0 35.26 33.8 34.25 16.12 Thousand
27 Aug, 2024 34.44 35.2 33.71 34.03 36.44 Thousand