Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 33.14 | 34.89 | 33.14 | 33.9 | 49.01 Thousand |
| 08 Aug, 2024 | 33.52 | 33.98 | 33.0 | 33.39 | 29.67 Thousand |
| 07 Aug, 2024 | 32.8 | 33.99 | 32.6 | 33.34 | 60.66 Thousand |
| 06 Aug, 2024 | 33.3 | 34.08 | 32.25 | 32.45 | 53.76 Thousand |
| 05 Aug, 2024 | 35.06 | 36.03 | 32.65 | 33.15 | 115.43 Thousand |
| 02 Aug, 2024 | 37.4 | 37.4 | 36.51 | 36.81 | 28.97 Thousand |
| 01 Aug, 2024 | 35.07 | 41.4 | 33.57 | 37.47 | 252.68 Thousand |
| 31 Jul, 2024 | 36.6 | 37.67 | 34.51 | 35.07 | 114.38 Thousand |
| 30 Jul, 2024 | 42.0 | 44.34 | 36.22 | 36.97 | 2.03 Million |
| 29 Jul, 2024 | 33.01 | 38.51 | 32.15 | 36.95 | 220.51 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE