Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 33.99 | 33.99 | 32.0 | 32.48 | 12.09 Thousand |
| 10 Jul, 2024 | 33.1 | 33.98 | 33.1 | 33.33 | 4996.00 |
| 09 Jul, 2024 | 33.99 | 34.0 | 33.01 | 33.17 | 5663.00 |
| 08 Jul, 2024 | 33.9 | 34.5 | 33.12 | 33.66 | 6284.00 |
| 05 Jul, 2024 | 34.64 | 34.87 | 33.0 | 33.88 | 12.18 Thousand |
| 04 Jul, 2024 | 34.86 | 35.28 | 33.52 | 33.9 | 16.21 Thousand |
| 03 Jul, 2024 | 32.61 | 34.78 | 32.61 | 34.19 | 9522.00 |
| 02 Jul, 2024 | 33.26 | 34.2 | 32.1 | 34.2 | 12.62 Thousand |
| 01 Jul, 2024 | 34.18 | 34.48 | 33.02 | 33.65 | 6766.00 |
| 28 Jun, 2024 | 34.0 | 34.38 | 33.52 | 33.76 | 1402.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE