Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 34.25 35.2 34.2 35.0 14.78 Thousand
05 Dec, 2023 34.65 34.65 34.15 34.25 4224.00
04 Dec, 2023 34.1 34.65 34.1 34.45 5871.00
01 Dec, 2023 34.45 34.7 33.8 34.1 10.71 Thousand
30 Nov, 2023 34.75 34.9 33.3 33.6 47.86 Thousand
29 Nov, 2023 34.95 34.95 32.8 33.9 10.39 Thousand
28 Nov, 2023 32.95 34.9 32.5 34.3 47.35 Thousand
24 Nov, 2023 34.95 38.0 31.75 32.3 78.64 Thousand
23 Nov, 2023 35.0 35.0 34.5 34.85 2760.00
22 Nov, 2023 35.0 36.25 33.8 34.8 27.45 Thousand