Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 35.9 36.5 34.9 35.35 10.96 Thousand
06 Nov, 2023 36.85 36.85 34.4 35.15 4698.00
03 Nov, 2023 34.45 34.75 33.75 34.3 3025.00
02 Nov, 2023 34.5 34.5 32.85 33.6 2485.00
01 Nov, 2023 34.95 38.5 31.55 33.05 60.51 Thousand
31 Oct, 2023 36.0 36.0 33.75 35.0 1455.00
30 Oct, 2023 35.0 35.95 32.65 35.5 10.71 Thousand
27 Oct, 2023 34.1 34.75 33.35 33.75 1646.00
26 Oct, 2023 34.5 34.5 31.65 32.75 5400.00
25 Oct, 2023 32.15 34.0 32.0 32.6 2145.00