Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.53
(1.31%)
INR 25.53
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 35.45 | 36.75 | 34.75 | 34.85 | 1115.00 |
| 04 Oct, 2023 | 35.0 | 36.15 | 34.5 | 35.0 | 1300.00 |
| 03 Oct, 2023 | 35.55 | 37.0 | 34.45 | 35.0 | 461.00 |
| 29 Sep, 2023 | 36.5 | 36.75 | 35.0 | 35.6 | 894.00 |
| 28 Sep, 2023 | 36.85 | 37.0 | 35.5 | 36.8 | 1320.00 |
| 27 Sep, 2023 | 35.75 | 36.05 | 32.7 | 35.95 | 1710.00 |
| 26 Sep, 2023 | 34.05 | 34.35 | 34.05 | 34.35 | 65.00 |
| 25 Sep, 2023 | 36.2 | 36.2 | 34.05 | 34.05 | 242.00 |
| 22 Sep, 2023 | 35.45 | 36.95 | 35.4 | 35.45 | 370.00 |
| 21 Sep, 2023 | 37.0 | 37.0 | 35.15 | 35.4 | 397.00 |
WED
0367
MLI
603063
GHM
0176