Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 25.53
(1.31%)
INR 25.53
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 38.6 | 38.6 | 35.1 | 36.75 | 516.00 |
| 18 Sep, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | 325.00 |
| 15 Sep, 2023 | 34.0 | 37.0 | 34.0 | 36.9 | 2967.00 |
| 14 Sep, 2023 | 35.45 | 36.15 | 35.45 | 35.75 | 522.00 |
WED
0367
MLI
603063
GHM
0176