Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 35.5 | 36.35 | 34.25 | 34.4 | 7596.00 |
| 29 Apr, 2024 | 35.0 | 36.3 | 34.4 | 34.95 | 4781.00 |
| 26 Apr, 2024 | 35.95 | 36.3 | 34.4 | 35.3 | 8648.00 |
| 25 Apr, 2024 | 35.25 | 36.4 | 34.55 | 35.8 | 5014.00 |
| 24 Apr, 2024 | 36.3 | 36.3 | 35.0 | 35.65 | 5127.00 |
| 23 Apr, 2024 | 36.25 | 37.15 | 34.75 | 35.45 | 4305.00 |
| 22 Apr, 2024 | 36.3 | 37.75 | 35.5 | 36.2 | 7638.00 |
| 19 Apr, 2024 | 37.75 | 37.75 | 33.25 | 34.7 | 9142.00 |
| 18 Apr, 2024 | 38.7 | 38.7 | 35.25 | 35.7 | 22.38 Thousand |
| 16 Apr, 2024 | 34.7 | 36.45 | 34.55 | 36.0 | 24.2 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE