Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 37.95 | 39.8 | 33.35 | 34.05 | 183.05 Thousand |
| 12 Apr, 2024 | 33.35 | 36.2 | 33.35 | 36.2 | 34.59 Thousand |
| 10 Apr, 2024 | 36.0 | 36.85 | 32.35 | 32.95 | 12.21 Thousand |
| 09 Apr, 2024 | 37.0 | 37.2 | 34.05 | 35.25 | 4061.00 |
| 08 Apr, 2024 | 36.4 | 37.4 | 35.8 | 36.95 | 7668.00 |
| 05 Apr, 2024 | 36.9 | 36.9 | 35.75 | 36.4 | 6535.00 |
| 04 Apr, 2024 | 36.15 | 37.25 | 35.4 | 36.4 | 8384.00 |
| 03 Apr, 2024 | 35.45 | 35.55 | 33.95 | 35.55 | 6436.00 |
| 02 Apr, 2024 | 33.8 | 33.9 | 32.75 | 33.9 | 2099.00 |
| 01 Apr, 2024 | 30.8 | 32.3 | 30.8 | 32.3 | 5805.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE