Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 32.25 | 33.4 | 30.8 | 30.85 | 5175.00 |
| 12 Mar, 2024 | 33.95 | 34.85 | 32.25 | 32.25 | 7345.00 |
| 11 Mar, 2024 | 35.45 | 36.1 | 33.65 | 33.95 | 9154.00 |
| 07 Mar, 2024 | 35.15 | 35.4 | 32.85 | 35.35 | 14.75 Thousand |
| 06 Mar, 2024 | 37.75 | 37.75 | 34.45 | 34.45 | 13.27 Thousand |
| 05 Mar, 2024 | 37.25 | 37.25 | 35.85 | 36.25 | 3770.00 |
| 04 Mar, 2024 | 38.95 | 38.95 | 35.65 | 36.4 | 10.38 Thousand |
| 01 Mar, 2024 | 36.05 | 37.55 | 36.05 | 36.75 | 3430.00 |
| 29 Feb, 2024 | 38.45 | 38.45 | 36.1 | 36.85 | 13.56 Thousand |
| 28 Feb, 2024 | 38.0 | 38.45 | 37.65 | 37.9 | 1404.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE